Endeavor Group Holdings, Inc. (EDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517C00030000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 2,279 | 52.34% |
| EDR240816C00030000 | 2024-05-06 1:47PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 1,020 | 14.94% |
| EDR241115C00030000 | 2024-05-07 9:33AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 122 | 10.74% |
| EDR250117C00030000 | 2024-05-06 2:51PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.10 | 0.00 | - | 1 | 5,402 | 10.94% |
| EDR260116C00030000 | 2024-05-06 3:48PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.20 | 0.00 | - | 63 | 182 | 8.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517P00030000 | 2024-01-04 1:12PM EDT | 2024-05-17 | 6.90 | 3.30 | 6.50 | 0.00 | - | 1 | 1 | 167.97% |
| EDR240816P00030000 | 2024-02-02 3:30PM EDT | 2024-08-16 | 4.63 | 3.80 | 7.40 | 0.00 | - | 1 | 0 | 61.08% |
| EDR250117P00030000 | 2024-04-11 11:44AM EDT | 2025-01-17 | 3.60 | 2.45 | 5.70 | 0.00 | - | 5 | 0 | 39.38% |
| EDR260116P00030000 | 2024-04-11 11:42AM EDT | 2026-01-16 | 3.60 | 1.25 | 6.00 | 0.00 | - | 5 | 2 | 27.47% |
© 2024 Yahoo. All rights reserved.