Endeavor Group Holdings, Inc. (EDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR250117C00035000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 21.88% |
| EDR260116C00035000 | 2023-11-03 3:50PM EDT | 2026-01-16 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 55.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517P00035000 | 2024-05-09 2:43PM EDT | 2024-05-17 | 8.50 | 7.50 | 10.70 | 0.00 | - | 2 | 0 | 175.78% |
| EDR240816P00035000 | 2024-04-24 11:04AM EDT | 2024-08-16 | 8.60 | 7.40 | 10.70 | 0.00 | - | - | 0 | 85.79% |
| EDR241115P00035000 | 2024-04-25 1:33PM EDT | 2024-11-15 | 7.60 | 7.40 | 10.70 | 0.00 | - | 1 | 0 | 61.91% |
© 2024 Yahoo. All rights reserved.