Ellington Financial Inc. (EFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240719C00010000 | 2024-05-30 12:49PM EDT | 2024-07-19 | 2.15 | 2.00 | 2.60 | 0.00 | - | 3 | 5 | 71.29% |
| EFC241018C00010000 | 2024-06-14 2:12PM EDT | 2024-10-18 | 2.10 | 1.50 | 2.75 | 0.00 | - | 5 | 27 | 58.20% |
| EFC250117C00010000 | 2024-06-18 3:38PM EDT | 2025-01-17 | 2.20 | 0.00 | 2.30 | 0.00 | - | 2 | 7 | 25.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240719P00010000 | 2024-06-12 2:04PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 118 | 49.22% |
| EFC241018P00010000 | 2024-06-20 10:02AM EDT | 2024-10-18 | 0.14 | 0.10 | 0.25 | +0.01 | +7.69% | 3 | 487 | 38.48% |
| EFC250117P00010000 | 2024-06-20 10:17AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 38.97% |
© 2024 Yahoo. All rights reserved.