Ellington Financial Inc. (EFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240719C00012500 | 2024-06-21 3:15PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 45 | 1,001 | 18.36% |
| EFC241018C00012500 | 2024-06-21 9:36AM EDT | 2024-10-18 | 0.25 | 0.20 | 0.35 | -0.01 | -3.85% | 1 | 1,352 | 18.56% |
| EFC250117C00012500 | 2024-06-20 9:45AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 96 | 15.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240719P00012500 | 2024-06-20 1:45PM EDT | 2024-07-19 | 0.60 | 0.45 | 0.60 | 0.00 | - | 65 | 280 | 28.52% |
| EFC241018P00012500 | 2024-06-12 12:54PM EDT | 2024-10-18 | 0.95 | 0.80 | 1.10 | 0.00 | - | 20 | 144 | 32.18% |
| EFC250117P00012500 | 2024-06-10 2:10PM EDT | 2025-01-17 | 1.33 | 0.65 | 1.45 | 0.00 | - | - | 1 | 33.79% |
© 2024 Yahoo. All rights reserved.