Ellington Financial Inc. (EFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240719C00015000 | 2024-06-14 11:13AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 216 | 50.78% |
| EFC241018C00015000 | 2024-06-18 9:38AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 99 | 24.41% |
| EFC250117C00015000 | 2024-06-20 12:07PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 11 | 21.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240719P00015000 | 2024-05-14 12:21PM EDT | 2024-07-19 | 3.30 | 2.90 | 3.40 | 0.00 | - | 10 | 12 | 81.84% |
| EFC241018P00015000 | 2024-03-20 9:49AM EDT | 2024-10-18 | 4.07 | 3.30 | 4.80 | 0.00 | - | 1 | 2 | 76.76% |
© 2024 Yahoo. All rights reserved.