iShares MSCI EAFE Growth ETF (EFG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFG240517C00077000 | 2024-01-03 10:30AM EDT | 77.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| EFG240517C00094000 | 2024-04-09 9:58AM EDT | 94.00 | 8.90 | 5.00 | 9.90 | 0.00 | - | - | 1 | 73.88% |
| EFG240517C00097000 | 2024-02-13 3:35PM EDT | 97.00 | 3.10 | 5.40 | 9.70 | 0.00 | - | - | 1 | 67.51% |
| EFG240517C00098000 | 2024-04-23 9:45AM EDT | 98.00 | 2.30 | 2.70 | 4.70 | 0.00 | - | - | 11 | 36.77% |
| EFG240517C00102000 | 2024-02-20 4:23PM EDT | 102.00 | 2.20 | 2.70 | 5.40 | 0.00 | - | - | 1 | 56.32% |
| EFG240517C00103000 | 2024-04-23 1:19PM EDT | 103.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | - | 11 | 15.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFG240517P00098000 | 2024-04-16 1:35PM EDT | 98.00 | 1.50 | 0.00 | 0.75 | 0.00 | - | - | 5 | 24.76% |
| EFG240517P00100000 | 2024-04-12 3:11PM EDT | 100.00 | 1.99 | 0.00 | 1.05 | 0.00 | - | 3 | 6 | 19.78% |
© 2024 Yahoo. All rights reserved.