iShares MSCI EAFE Growth ETF (EFG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFG240517C00077000 | 2024-01-03 10:30AM EDT | 77.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| EFG240517C00094000 | 2024-04-09 9:58AM EDT | 94.00 | 8.90 | 4.60 | 9.50 | 0.00 | - | - | 1 | 68.70% |
| EFG240517C00097000 | 2024-02-13 3:35PM EDT | 97.00 | 3.10 | 5.40 | 9.70 | 0.00 | - | - | 1 | 67.75% |
| EFG240517C00098000 | 2024-04-23 9:45AM EDT | 98.00 | 2.30 | 1.60 | 5.20 | 0.00 | - | - | 11 | 44.82% |
| EFG240517C00102000 | 2024-02-20 4:23PM EDT | 102.00 | 2.20 | 2.70 | 5.40 | 0.00 | - | - | 1 | 56.20% |
| EFG240517C00103000 | 2024-04-23 1:19PM EDT | 103.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 11 | 15.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFG240517P00098000 | 2024-04-16 1:35PM EDT | 98.00 | 1.50 | 0.00 | 2.40 | 0.00 | - | - | 5 | 45.36% |
| EFG240517P00100000 | 2024-04-12 3:11PM EDT | 100.00 | 1.99 | 0.00 | 2.70 | 0.00 | - | 3 | 6 | 38.21% |
© 2024 Yahoo. All rights reserved.