iShares MSCI EAFE Growth ETF (EFG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFG240621C00100000 | 2024-05-17 3:56PM EDT | 100.00 | 5.00 | 2.50 | 7.40 | 0.00 | - | 2 | 0 | 38.72% |
| EFG240621C00103000 | 2024-05-17 10:09AM EDT | 103.00 | 2.21 | 1.20 | 4.10 | 0.00 | - | 1 | 1 | 25.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFG240621P00101000 | 2024-05-03 9:48AM EDT | 101.00 | 1.80 | 0.00 | 2.80 | 0.00 | - | 40 | 40 | 36.28% |
© 2024 Yahoo. All rights reserved.