New Zealand markets closed

iShares MSCI EAFE Growth ETF (EFG)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
104.71+0.17 (+0.16%)
At close: 04:00PM EDT
102.67 -2.04 (-1.95%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFG240816C000980002024-03-14 10:49AM EDT98.008.303.806.400.00-1900.00%
EFG240816C000990002024-04-25 1:56PM EDT99.003.505.908.700.00-4426.48%
EFG240816C001000002024-04-12 1:10PM EDT100.003.503.306.900.00-1020.23%
EFG240816C001010002024-03-14 10:50AM EDT101.006.002.653.900.00-206.15%
EFG240816C001020002024-03-14 10:51AM EDT102.005.301.903.400.00-318.33%
EFG240816C001030002024-03-14 10:51AM EDT103.004.601.552.950.00-209.56%
EFG240816C001040002024-03-14 10:51AM EDT104.003.801.102.550.00-2210.46%
EFG240816C001050002024-03-14 10:51AM EDT105.003.300.752.150.00-2010.97%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFG240816P001080002024-04-16 3:00PM EDT108.009.503.106.900.00-2024.04%