iShares MSCI EAFE Growth ETF (EFG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFG241115C00098000 | 2024-04-19 11:10AM EDT | 98.00 | 5.30 | 8.00 | 11.50 | 0.00 | - | 1 | 1 | 34.39% |
| EFG241115C00099000 | 2024-04-22 10:49AM EDT | 99.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFG241115C00100000 | 2024-04-15 11:05AM EDT | 100.00 | 5.50 | 5.50 | 10.00 | 0.00 | - | 1 | 2 | 32.65% |
| EFG241115C00101000 | 2024-04-29 10:41AM EDT | 101.00 | 4.80 | 4.10 | 7.60 | 0.00 | - | 1 | 4 | 25.29% |
| EFG241115C00103000 | 2024-04-08 12:27PM EDT | 103.00 | 5.20 | 2.45 | 6.10 | 0.00 | - | 1 | 3 | 23.31% |
| EFG241115C00104000 | 2024-04-24 11:35AM EDT | 104.00 | 2.84 | 3.50 | 6.50 | 0.00 | - | 1 | 42 | 26.58% |
| EFG241115C00106000 | 2024-05-31 10:48AM EDT | 106.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| EFG241115C00107000 | 2024-04-01 3:02PM EDT | 107.00 | 3.50 | 0.00 | 4.60 | 0.00 | - | - | 2 | 23.99% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFG241115P00096000 | 2024-04-26 10:44AM EDT | 96.00 | 2.49 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 16.32% |
| EFG241115P00097000 | 2024-04-26 10:44AM EDT | 97.00 | 2.71 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 15.69% |
© 2024 Yahoo. All rights reserved.