iShares MSCI EAFE Growth ETF (EFG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFG240621C00103000 | 2024-05-17 10:09AM EDT | 2024-06-21 | 2.21 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 60.40% |
| EFG240816C00103000 | 2024-03-14 10:51AM EDT | 2024-08-16 | 4.60 | 1.55 | 2.95 | 0.00 | - | 2 | 0 | 19.24% |
| EFG241115C00103000 | 2024-04-08 12:27PM EDT | 2024-11-15 | 5.20 | 2.45 | 6.10 | 0.00 | - | 1 | 3 | 24.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFG240816P00103000 | 2024-05-22 1:03PM EDT | 2024-08-16 | 1.65 | 0.00 | 4.80 | 0.00 | - | - | 5 | 26.21% |
© 2024 Yahoo. All rights reserved.