iShares MSCI EAFE Growth ETF (EFG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFG240621C00100000 | 2024-04-22 3:55PM EDT | 2024-06-21 | 1.70 | 1.20 | 4.20 | 0.00 | - | - | 2 | 24.39% |
| EFG240816C00100000 | 2024-04-12 1:10PM EDT | 2024-08-16 | 3.50 | 2.45 | 5.50 | 0.00 | - | 1 | 0 | 22.80% |
| EFG241115C00100000 | 2024-04-15 11:05AM EDT | 2024-11-15 | 5.50 | 4.30 | 7.60 | 0.00 | - | 1 | 2 | 23.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFG240517P00100000 | 2024-04-12 3:11PM EDT | 2024-05-17 | 1.99 | 0.00 | 1.80 | 0.00 | - | 3 | 6 | 28.42% |
© 2024 Yahoo. All rights reserved.