iShares MSCI EAFE Growth ETF (EFG)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:98.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFG240517C00098000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 2.30 | 2.65 | 4.70 | 0.00 | - | - | 11 | 36.87% |
| EFG240816C00098000 | 2024-03-14 10:49AM EDT | 2024-08-16 | 8.30 | 3.80 | 6.40 | 0.00 | - | 19 | 0 | 22.23% |
| EFG241115C00098000 | 2024-04-19 11:10AM EDT | 2024-11-15 | 5.30 | 5.60 | 8.90 | 0.00 | - | 1 | 1 | 25.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFG240517P00098000 | 2024-04-16 1:35PM EDT | 2024-05-17 | 1.50 | 0.00 | 1.35 | 0.00 | - | - | 5 | 32.01% |
© 2024 Yahoo. All rights reserved.