Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFX240621C00160000 | 2023-10-24 1:06PM EDT | 2024-06-21 | 23.90 | 55.90 | 59.20 | 0.00 | - | 7 | 8 | 0.00% |
EFX241220C00160000 | 2023-10-18 11:46AM EDT | 2024-12-20 | 36.90 | 57.50 | 60.10 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFX240621P00160000 | 2024-05-15 11:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 11 | 97.56% |
EFX240719P00160000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 50.34% |
EFX241018P00160000 | 2024-05-21 1:01PM EDT | 2024-10-18 | 0.71 | 0.75 | 1.20 | 0.00 | - | 1 | 11 | 38.50% |
EFX241220P00160000 | 2024-04-12 1:35PM EDT | 2024-12-20 | 2.70 | 0.00 | 3.80 | 0.00 | - | 1 | 7 | 43.02% |
EFX250117P00160000 | 2024-05-21 2:00PM EDT | 2025-01-17 | 1.70 | 1.95 | 2.30 | 0.00 | - | - | 2 | 35.02% |