Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621C00165000 | 2023-11-09 1:41PM EDT | 2024-06-21 | 34.20 | 67.80 | 72.00 | 0.00 | - | 1 | 3 | 0.00% |
| EFX250117C00165000 | 2024-06-05 12:10PM EDT | 2025-01-17 | 80.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621P00165000 | 2024-05-15 11:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 18 | 448.44% |
| EFX240719P00165000 | 2024-04-18 1:55PM EDT | 2024-07-19 | 0.85 | 0.05 | 2.30 | 0.00 | - | - | 1 | 84.47% |
| EFX241220P00165000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EFX250117P00165000 | 2024-05-22 2:42PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.