Equifax Inc. (EFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621C00175000 | 2023-11-14 11:21AM EDT | 2024-06-21 | 32.00 | 80.40 | 81.80 | 0.00 | - | 1 | 2 | 250.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621P00175000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 9 | 77.32% |
| EFX240719P00175000 | 2023-11-30 10:53AM EDT | 2024-07-19 | 4.90 | 2.00 | 2.20 | 0.00 | - | 5 | 11 | 59.74% |
| EFX241018P00175000 | 2024-05-17 12:35PM EDT | 2024-10-18 | 1.05 | 1.65 | 1.90 | 0.00 | - | 6 | 6 | 34.41% |
| EFX241220P00175000 | 2024-04-25 10:28AM EDT | 2024-12-20 | 5.00 | 2.35 | 2.85 | 0.00 | - | 3 | 7 | 32.01% |
| EFX250117P00175000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 2.10 | 3.40 | 3.90 | 0.00 | - | 1 | 1 | 33.09% |
© 2024 Yahoo. All rights reserved.