Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621C00180000 | 2023-11-17 11:44AM EDT | 2024-06-21 | 37.00 | 69.30 | 73.50 | 0.00 | - | 1 | 15 | 273.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621P00180000 | 2024-06-14 9:46AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | +0.02 | +40.00% | 27 | 50 | 112.89% |
| EFX240719P00180000 | 2024-04-29 3:45PM EDT | 2024-07-19 | 1.15 | 0.20 | 2.55 | 0.00 | - | 1 | 22 | 65.45% |
| EFX241018P00180000 | 2024-05-24 3:50PM EDT | 2024-10-18 | 1.55 | 1.40 | 1.80 | 0.00 | - | 5 | 28 | 36.85% |
| EFX241220P00180000 | 2024-04-23 2:53PM EDT | 2024-12-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| EFX250117P00180000 | 2024-05-21 12:50PM EDT | 2025-01-17 | 3.70 | 3.10 | 3.60 | 0.00 | - | - | 1 | 34.11% |
© 2024 Yahoo. All rights reserved.