Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621C00190000 | 2024-05-14 1:23PM EDT | 2024-06-21 | 57.25 | 51.70 | 55.30 | 0.00 | - | 8 | 30 | 429.74% |
| EFX240719C00190000 | 2023-11-27 12:23PM EDT | 2024-07-19 | 36.00 | 66.20 | 68.90 | 0.00 | - | - | 3 | 157.30% |
| EFX241018C00190000 | 2024-05-16 10:06AM EDT | 2024-10-18 | 65.60 | 55.80 | 58.40 | 0.00 | - | - | 10 | 50.46% |
| EFX241220C00190000 | 2024-05-01 2:39PM EDT | 2024-12-20 | 45.00 | 50.40 | 53.90 | 0.00 | - | 1 | 6 | 32.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621P00190000 | 2024-06-07 9:55AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EFX240719P00190000 | 2024-04-19 3:56PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 12.50% |
| EFX241018P00190000 | 2024-06-12 2:30PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EFX241220P00190000 | 2024-06-03 10:00AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFX250117P00190000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 3.80 | 4.50 | 5.00 | 0.00 | - | 1 | 1 | 32.79% |
© 2024 Yahoo. All rights reserved.