Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621C00195000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 33.75 | 44.50 | 47.40 | 0.00 | - | 1 | 47 | 108.06% |
| EFX241220C00195000 | 2023-12-05 1:43PM EDT | 2024-12-20 | 46.86 | 57.20 | 60.10 | 0.00 | - | 8 | 16 | 50.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621P00195000 | 2024-06-13 11:46AM EDT | 2024-06-21 | 0.05 | 0.05 | 2.40 | 0.00 | - | 10 | 63 | 119.63% |
| EFX240719P00195000 | 2024-06-10 3:06PM EDT | 2024-07-19 | 0.60 | 0.20 | 0.50 | 0.00 | - | 8 | 24 | 41.31% |
| EFX241018P00195000 | 2024-05-24 1:00PM EDT | 2024-10-18 | 3.10 | 2.65 | 3.20 | 0.00 | - | 1 | 2 | 34.39% |
| EFX241220P00195000 | 2024-05-20 12:07PM EDT | 2024-12-20 | 3.80 | 4.80 | 5.40 | 0.00 | - | 10 | 38 | 33.75% |
© 2024 Yahoo. All rights reserved.