New Zealand markets closed

Equifax Inc. (EFX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
239.77-2.03 (-0.84%)
At close: 04:00PM EDT
239.77 0.00 (0.00%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX240621C002000002024-06-10 12:04PM EDT2024-06-2132.870.000.000.00-100.00%
EFX240719C002000002024-06-12 9:56AM EDT2024-07-1952.140.000.000.00-100.00%
EFX241018C002000002024-06-12 9:56AM EDT2024-10-1856.500.000.000.00-100.00%
EFX241220C002000002024-05-17 12:15PM EDT2024-12-2058.7050.7053.700.00-15748.12%
EFX250117C002000002024-06-14 10:23AM EDT2025-01-1752.460.000.000.00--00.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX240621P002000002024-06-20 12:05PM EDT2024-06-210.050.000.000.00-2050.00%
EFX240719P002000002024-06-12 9:42AM EDT2024-07-190.500.000.000.00-1012.50%
EFX241018P002000002024-06-05 12:12PM EDT2024-10-183.800.000.000.00-106.25%
EFX241220P002000002024-06-05 12:00PM EDT2024-12-206.250.000.000.00-206.25%
EFX250117P002000002024-06-05 12:00PM EDT2025-01-176.800.000.000.00-206.25%