New Zealand markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
241.61-3.59 (-1.46%)
At close: 04:00PM EDT
241.61 0.00 (0.00%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX240621C002000002024-06-10 12:04PM EDT2024-06-2132.8740.7043.200.00-125476.27%
EFX240719C002000002024-06-12 9:56AM EDT2024-07-1952.1441.1045.500.00-1363.65%
EFX241018C002000002024-06-12 9:56AM EDT2024-10-1856.5047.3050.100.00-12346.08%
EFX241220C002000002024-05-17 12:15PM EDT2024-12-2058.7050.7053.700.00-15744.70%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX240621P002000002024-06-14 10:59AM EDT2024-06-210.210.000.45+0.06+40.00%2015571.00%
EFX240719P002000002024-06-12 9:42AM EDT2024-07-190.500.300.900.00-12541.68%
EFX241018P002000002024-06-05 12:12PM EDT2024-10-183.803.303.900.00-1733.58%
EFX241220P002000002024-06-05 12:00PM EDT2024-12-206.255.706.500.00-23433.45%
EFX250117P002000002024-06-05 12:00PM EDT2025-01-176.806.206.800.00-2331.83%