Equifax Inc. (EFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621C00200000 | 2024-06-10 12:04PM EDT | 2024-06-21 | 32.87 | 40.70 | 43.20 | 0.00 | - | 1 | 254 | 76.27% |
| EFX240719C00200000 | 2024-06-12 9:56AM EDT | 2024-07-19 | 52.14 | 41.10 | 45.50 | 0.00 | - | 1 | 3 | 63.65% |
| EFX241018C00200000 | 2024-06-12 9:56AM EDT | 2024-10-18 | 56.50 | 47.30 | 50.10 | 0.00 | - | 1 | 23 | 46.08% |
| EFX241220C00200000 | 2024-05-17 12:15PM EDT | 2024-12-20 | 58.70 | 50.70 | 53.70 | 0.00 | - | 1 | 57 | 44.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621P00200000 | 2024-06-14 10:59AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.45 | +0.06 | +40.00% | 20 | 155 | 71.00% |
| EFX240719P00200000 | 2024-06-12 9:42AM EDT | 2024-07-19 | 0.50 | 0.30 | 0.90 | 0.00 | - | 1 | 25 | 41.68% |
| EFX241018P00200000 | 2024-06-05 12:12PM EDT | 2024-10-18 | 3.80 | 3.30 | 3.90 | 0.00 | - | 1 | 7 | 33.58% |
| EFX241220P00200000 | 2024-06-05 12:00PM EDT | 2024-12-20 | 6.25 | 5.70 | 6.50 | 0.00 | - | 2 | 34 | 33.45% |
| EFX250117P00200000 | 2024-06-05 12:00PM EDT | 2025-01-17 | 6.80 | 6.20 | 6.80 | 0.00 | - | 2 | 3 | 31.83% |
© 2024 Yahoo. All rights reserved.