Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621C00210000 | 2024-05-16 10:18AM EDT | 2024-06-21 | 41.00 | 21.70 | 24.10 | 0.00 | - | 2 | 22 | 47.21% |
| EFX240719C00210000 | 2024-04-24 1:23PM EDT | 2024-07-19 | 22.00 | 32.70 | 34.70 | 0.00 | - | 2 | 3 | 66.30% |
| EFX241018C00210000 | 2024-05-16 10:06AM EDT | 2024-10-18 | 49.10 | 30.80 | 34.20 | 0.00 | - | 23 | 78 | 40.22% |
| EFX241220C00210000 | 2024-05-28 12:58PM EDT | 2024-12-20 | 42.08 | 35.30 | 37.90 | 0.00 | - | 10 | 7 | 39.47% |
| EFX250117C00210000 | 2024-05-28 12:58PM EDT | 2025-01-17 | 43.58 | 37.60 | 40.20 | 0.00 | - | 10 | 10 | 40.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621P00210000 | 2024-05-30 3:31PM EDT | 2024-06-21 | 1.15 | 0.60 | 0.90 | 0.00 | - | 7 | 64 | 32.72% |
| EFX240719P00210000 | 2024-05-21 3:55PM EDT | 2024-07-19 | 2.15 | 2.45 | 2.70 | 0.00 | - | 1 | 38 | 30.86% |
| EFX241018P00210000 | 2024-05-14 12:23PM EDT | 2024-10-18 | 5.30 | 7.10 | 7.60 | 0.00 | - | 2 | 9 | 29.57% |
| EFX241220P00210000 | 2024-04-12 12:05PM EDT | 2024-12-20 | 10.30 | 8.40 | 8.90 | 0.00 | - | 1 | 25 | 26.82% |
| EFX250117P00210000 | 2024-05-23 12:47PM EDT | 2025-01-17 | 9.50 | 10.60 | 11.90 | 0.00 | - | - | 2 | 29.90% |
© 2024 Yahoo. All rights reserved.