Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621C00240000 | 2024-06-20 1:13PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| EFX240719C00240000 | 2024-06-20 2:06PM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.10% |
| EFX241018C00240000 | 2024-06-17 10:08AM EDT | 2024-10-18 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| EFX241220C00240000 | 2024-05-14 11:03AM EDT | 2024-12-20 | 31.50 | 24.80 | 27.10 | 0.00 | - | 1 | 142 | 40.29% |
| EFX250117C00240000 | 2024-05-23 12:47PM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621P00240000 | 2024-06-20 2:09PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EFX240719P00240000 | 2024-06-20 2:22PM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| EFX241018P00240000 | 2024-05-29 12:12PM EDT | 2024-10-18 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFX241220P00240000 | 2024-05-23 1:39PM EDT | 2024-12-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EFX250117P00240000 | 2024-05-31 11:38AM EDT | 2025-01-17 | 24.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.