Equifax Inc. (EFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621C00250000 | 2024-05-23 1:59PM EDT | 2024-06-21 | 2.50 | 0.85 | 2.40 | 0.00 | - | 51 | 266 | 37.90% |
| EFX240719C00250000 | 2024-05-31 11:47AM EDT | 2024-07-19 | 3.10 | 3.50 | 3.90 | -1.10 | -26.19% | 1 | 188 | 30.54% |
| EFX241018C00250000 | 2024-05-29 10:18AM EDT | 2024-10-18 | 11.76 | 11.10 | 11.50 | 0.00 | - | 1 | 179 | 32.69% |
| EFX241220C00250000 | 2024-05-24 2:41PM EDT | 2024-12-20 | 19.40 | 15.10 | 15.90 | 0.00 | - | 2 | 116 | 33.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621P00250000 | 2024-05-20 11:21AM EDT | 2024-06-21 | 5.80 | 18.30 | 20.70 | 0.00 | - | 14 | 161 | 35.94% |
| EFX240719P00250000 | 2024-05-28 10:24AM EDT | 2024-07-19 | 15.60 | 19.80 | 22.20 | 0.00 | - | 3 | 89 | 29.42% |
| EFX241018P00250000 | 2024-05-28 10:43AM EDT | 2024-10-18 | 21.40 | 24.80 | 26.10 | 0.00 | - | 1 | 26 | 25.26% |
| EFX241220P00250000 | 2024-05-24 3:02PM EDT | 2024-12-20 | 24.10 | 26.60 | 28.80 | 0.00 | - | 2 | 22 | 25.18% |
| EFX250117P00250000 | 2024-05-22 1:58PM EDT | 2025-01-17 | 23.50 | 27.00 | 30.70 | 0.00 | - | - | 14 | 26.30% |
© 2024 Yahoo. All rights reserved.