Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621C00260000 | 2024-06-12 11:41AM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| EFX240719C00260000 | 2024-06-18 11:24AM EDT | 2024-07-19 | 2.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| EFX241018C00260000 | 2024-06-17 11:35AM EDT | 2024-10-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EFX241220C00260000 | 2024-06-10 2:13PM EDT | 2024-12-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621P00260000 | 2024-05-23 11:29AM EDT | 2024-06-21 | 22.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFX240719P00260000 | 2024-05-21 11:41AM EDT | 2024-07-19 | 22.80 | 20.00 | 23.30 | 0.00 | - | 3 | 30 | 36.10% |
| EFX241018P00260000 | 2024-05-20 1:01PM EDT | 2024-10-18 | 20.00 | 25.50 | 26.60 | 0.00 | - | 2 | 6 | 24.99% |
| EFX241220P00260000 | 2024-05-17 3:20PM EDT | 2024-12-20 | 25.60 | 28.50 | 31.00 | 0.00 | - | 8 | 10 | 27.29% |
| EFX250117P00260000 | 2024-05-23 11:29AM EDT | 2025-01-17 | 31.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.