Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621C00270000 | 2024-06-10 11:47AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.45 | 0.00 | - | 14 | 104 | 51.07% |
| EFX240719C00270000 | 2024-06-12 3:57PM EDT | 2024-07-19 | 2.00 | 1.25 | 1.85 | 0.00 | - | 3 | 65 | 33.08% |
| EFX241018C00270000 | 2024-06-14 3:08PM EDT | 2024-10-18 | 8.83 | 8.20 | 9.10 | +0.83 | +10.37% | 1 | 39 | 33.78% |
| EFX241220C00270000 | 2024-06-10 1:23PM EDT | 2024-12-20 | 9.20 | 12.20 | 13.60 | 0.00 | - | 1 | 221 | 34.57% |
| EFX250117C00270000 | 2024-05-20 3:53PM EDT | 2025-01-17 | 18.70 | 13.60 | 15.70 | 0.00 | - | - | 14 | 35.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621P00270000 | 2024-05-16 10:06AM EDT | 2024-06-21 | 20.50 | 27.10 | 29.60 | 0.00 | - | 43 | 0 | 65.14% |
| EFX240719P00270000 | 2024-04-09 10:59AM EDT | 2024-07-19 | 21.40 | 31.20 | 33.40 | 0.00 | - | 2 | 3 | 48.08% |
| EFX241220P00270000 | 2024-04-15 12:36PM EDT | 2024-12-20 | 36.60 | 29.20 | 30.00 | 0.00 | - | - | 1 | 13.66% |
© 2024 Yahoo. All rights reserved.