Equifax Inc. (EFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621C00280000 | 2024-05-14 11:06AM EDT | 2024-06-21 | 0.95 | 0.00 | 2.00 | 0.00 | - | 1 | 43 | 53.66% |
| EFX240719C00280000 | 2024-05-29 10:18AM EDT | 2024-07-19 | 0.60 | 0.20 | 0.75 | 0.00 | - | 3 | 65 | 32.96% |
| EFX241018C00280000 | 2024-05-21 3:42PM EDT | 2024-10-18 | 5.23 | 3.80 | 4.20 | 0.00 | - | 1 | 23 | 31.23% |
| EFX241220C00280000 | 2024-05-14 1:03PM EDT | 2024-12-20 | 12.60 | 6.70 | 7.40 | 0.00 | - | 2 | 53 | 32.21% |
| EFX250117C00280000 | 2024-05-20 3:53PM EDT | 2025-01-17 | 15.00 | 7.70 | 8.90 | 0.00 | - | - | 27 | 32.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621P00280000 | 2024-03-06 12:46PM EDT | 2024-06-21 | 22.80 | 27.40 | 30.00 | 0.00 | - | 1 | 7 | 0.00% |
| EFX240719P00280000 | 2024-05-16 10:06AM EDT | 2024-07-19 | 30.50 | 47.20 | 51.00 | 0.00 | - | - | 2 | 44.08% |
© 2024 Yahoo. All rights reserved.