Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621C00290000 | 2024-05-21 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.05 | 0.00 | - | 14 | 21 | 61.28% |
| EFX240719C00290000 | 2024-04-19 10:26AM EDT | 2024-07-19 | 0.28 | 0.95 | 1.35 | 0.00 | - | 1 | 42 | 42.71% |
| EFX241018C00290000 | 2024-05-29 3:26PM EDT | 2024-10-18 | 2.63 | 2.55 | 2.85 | 0.00 | - | 1 | 20 | 30.77% |
| EFX241220C00290000 | 2024-05-14 1:03PM EDT | 2024-12-20 | 9.90 | 4.90 | 5.50 | 0.00 | - | 2 | 30 | 31.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240719P00290000 | 2024-02-21 4:28PM EDT | 2024-07-19 | 37.70 | 30.30 | 32.20 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.