Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621C00175000 | 2023-11-14 11:21AM EDT | 2024-06-21 | 32.00 | 80.40 | 81.80 | 0.00 | - | 1 | 2 | 120.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00175000 | 2024-05-13 12:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 41 | 57 | 264.06% |
| EFX240621P00175000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.10 | 0.00 | - | 2 | 9 | 61.62% |
| EFX240719P00175000 | 2023-11-30 10:53AM EDT | 2024-07-19 | 4.90 | 2.00 | 2.20 | 0.00 | - | 5 | 11 | 61.41% |
| EFX241018P00175000 | 2024-04-18 11:56AM EDT | 2024-10-18 | 1.05 | 0.00 | 1.35 | -2.25 | -68.18% | 6 | 2 | 35.54% |
| EFX241220P00175000 | 2024-04-25 10:28AM EDT | 2024-12-20 | 5.00 | 2.00 | 2.60 | 0.00 | - | 3 | 7 | 35.18% |
© 2024 Yahoo. All rights reserved.