Equifax Inc. (EFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240621C00195000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 33.75 | 52.60 | 56.00 | 0.00 | - | 1 | 47 | 62.70% |
| EFX241220C00195000 | 2023-12-05 1:43PM EDT | 2024-12-20 | 46.86 | 57.20 | 60.10 | 0.00 | - | 8 | 16 | 35.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00195000 | 2024-05-14 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 25 | 320 | 206.25% |
| EFX240621P00195000 | 2024-04-25 3:17PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.30 | 0.00 | - | 9 | 34 | 40.53% |
| EFX240719P00195000 | 2024-05-15 2:26PM EDT | 2024-07-19 | 0.64 | 0.20 | 1.25 | 0.00 | - | 1 | 22 | 40.41% |
| EFX241018P00195000 | 2024-04-29 11:29AM EDT | 2024-10-18 | 6.30 | 2.15 | 2.50 | 0.00 | - | 1 | 2 | 31.14% |
| EFX241220P00195000 | 2024-04-03 12:59PM EDT | 2024-12-20 | 5.30 | 7.40 | 8.00 | 0.00 | - | 5 | 38 | 39.38% |
© 2024 Yahoo. All rights reserved.