Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517C00230000 | 2024-05-17 2:29PM EDT | 2024-05-17 | 18.39 | 17.00 | 20.60 | -1.51 | -7.59% | 2 | 356 | 69.92% |
| EFX240621C00230000 | 2024-05-16 12:00PM EDT | 2024-06-21 | 23.10 | 20.80 | 22.20 | 0.00 | - | 1 | 78 | 34.03% |
| EFX240719C00230000 | 2024-05-16 10:06AM EDT | 2024-07-19 | 26.20 | 23.90 | 24.80 | 0.00 | - | 10 | 89 | 33.52% |
| EFX241018C00230000 | 2024-04-29 11:29AM EDT | 2024-10-18 | 18.30 | 30.70 | 33.50 | 0.00 | - | 3 | 24 | 36.92% |
| EFX241220C00230000 | 2024-04-26 12:14PM EDT | 2024-12-20 | 23.21 | 36.20 | 37.70 | 0.00 | - | 2 | 59 | 37.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00230000 | 2024-05-16 10:14AM EDT | 2024-05-17 | 0.46 | 0.00 | 1.90 | 0.00 | - | 21 | 530 | 127.73% |
| EFX240621P00230000 | 2024-05-17 3:26PM EDT | 2024-06-21 | 1.60 | 1.40 | 1.90 | +0.03 | +1.91% | 4 | 164 | 26.76% |
| EFX240719P00230000 | 2024-05-16 1:25PM EDT | 2024-07-19 | 3.80 | 3.40 | 4.10 | 0.00 | - | 11 | 56 | 27.62% |
| EFX241018P00230000 | 2024-05-15 1:23PM EDT | 2024-10-18 | 8.40 | 8.90 | 9.70 | 0.00 | - | 5 | 65 | 28.18% |
| EFX241220P00230000 | 2024-05-09 3:49PM EDT | 2024-12-20 | 15.70 | 11.70 | 13.00 | 0.00 | - | 18 | 293 | 28.62% |
© 2024 Yahoo. All rights reserved.