Equifax Inc. (EFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517C00250000 | 2024-05-17 11:17AM EDT | 2024-05-17 | 0.30 | 0.00 | 2.15 | -1.00 | -76.92% | 36 | 453 | 52.42% |
| EFX240621C00250000 | 2024-05-17 11:30AM EDT | 2024-06-21 | 7.10 | 7.00 | 7.50 | -1.50 | -17.44% | 21 | 196 | 25.96% |
| EFX240719C00250000 | 2024-05-17 10:56AM EDT | 2024-07-19 | 11.30 | 11.20 | 12.10 | -1.21 | -9.67% | 3 | 118 | 30.54% |
| EFX241018C00250000 | 2024-05-15 11:59AM EDT | 2024-10-18 | 23.90 | 20.10 | 21.40 | 0.00 | - | 2 | 59 | 34.03% |
| EFX241220C00250000 | 2024-04-29 2:48PM EDT | 2024-12-20 | 13.71 | 24.50 | 25.70 | 0.00 | - | 4 | 115 | 34.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00250000 | 2024-05-16 3:57PM EDT | 2024-05-17 | 1.21 | 0.20 | 2.60 | 0.00 | - | 17 | 200 | 36.67% |
| EFX240621P00250000 | 2024-05-17 11:30AM EDT | 2024-06-21 | 8.10 | 7.30 | 7.90 | +0.90 | +12.50% | 12 | 154 | 23.24% |
| EFX240719P00250000 | 2024-05-14 11:45AM EDT | 2024-07-19 | 12.70 | 10.50 | 11.50 | 0.00 | - | 3 | 63 | 26.10% |
| EFX241018P00250000 | 2024-05-17 2:43PM EDT | 2024-10-18 | 17.71 | 16.70 | 17.70 | +1.43 | +8.78% | 3 | 17 | 26.37% |
| EFX241220P00250000 | 2024-04-25 12:00PM EDT | 2024-12-20 | 32.60 | 19.40 | 21.10 | 0.00 | - | 8 | 27 | 26.68% |
© 2024 Yahoo. All rights reserved.