Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517C00270000 | 2024-05-15 9:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 93 | 65.63% |
| EFX240621C00270000 | 2024-05-17 11:55AM EDT | 2024-06-21 | 1.40 | 1.20 | 1.55 | -0.45 | -24.32% | 2 | 110 | 24.96% |
| EFX240719C00270000 | 2024-05-09 1:25PM EDT | 2024-07-19 | 2.45 | 3.90 | 4.30 | 0.00 | - | 5 | 60 | 27.87% |
| EFX241018C00270000 | 2024-05-17 9:36AM EDT | 2024-10-18 | 12.60 | 11.40 | 12.20 | -0.50 | -3.82% | 1 | 38 | 31.43% |
| EFX241220C00270000 | 2024-05-06 3:29PM EDT | 2024-12-20 | 9.90 | 15.50 | 18.00 | 0.00 | - | 1 | 222 | 34.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00270000 | 2024-03-22 1:53PM EDT | 2024-05-17 | 15.00 | 51.50 | 55.90 | 0.00 | - | 1 | 0 | 785.60% |
| EFX240621P00270000 | 2024-05-16 10:06AM EDT | 2024-06-21 | 20.50 | 20.90 | 22.60 | 0.00 | - | 43 | 44 | 23.89% |
| EFX240719P00270000 | 2024-04-09 10:59AM EDT | 2024-07-19 | 21.40 | 31.20 | 33.40 | 0.00 | - | 2 | 3 | 48.80% |
| EFX241220P00270000 | 2024-04-15 12:36PM EDT | 2024-12-20 | 36.60 | 29.20 | 30.00 | 0.00 | - | - | 1 | 21.74% |
© 2024 Yahoo. All rights reserved.