New Zealand markets closed

Elfun International Equity (EGLBX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.35+0.18 (+0.69%)
At close: 08:01PM EDT
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202426.3526.3526.3526.3526.35-
09 May 202426.1726.1726.1726.1726.17-
08 May 202426.0126.0126.0126.0126.01-
07 May 202426.0826.0826.0826.0826.08-
06 May 202425.9125.9125.9125.9125.91-
03 May 202425.7325.7325.7325.7325.73-
02 May 202425.3025.3025.3025.3025.30-
01 May 202425.0425.0425.0425.0425.04-
30 Apr 202425.0925.0925.0925.0925.09-
29 Apr 202425.2925.2925.2925.2925.29-
26 Apr 202425.2425.2425.2425.2425.24-
25 Apr 202425.0425.0425.0425.0425.04-
24 Apr 202425.1825.1825.1825.1825.18-
23 Apr 202425.2125.2125.2125.2125.21-
22 Apr 202424.7924.7924.7924.7924.79-
19 Apr 202424.6324.6324.6324.6324.63-
18 Apr 202424.7724.7724.7724.7724.77-
17 Apr 202424.6824.6824.6824.6824.68-
16 Apr 202424.6924.6924.6924.6924.69-
15 Apr 202424.8624.8624.8624.8624.86-
12 Apr 202424.9224.9224.9224.9224.92-
11 Apr 202425.2525.2525.2525.2525.25-
10 Apr 202425.2825.2825.2825.2825.28-
09 Apr 202425.6025.6025.6025.6025.60-
08 Apr 202425.6525.6525.6525.6525.65-
05 Apr 202425.5225.5225.5225.5225.52-
04 Apr 202425.5325.5325.5325.5325.53-
03 Apr 202425.6225.6225.6225.6225.62-
02 Apr 202425.5125.5125.5125.5125.51-
01 Apr 202425.6725.6725.6725.6725.67-
28 Mar 202425.8025.8025.8025.8025.80-
27 Mar 202425.8225.8225.8225.8225.82-
26 Mar 202425.7625.7625.7625.7625.76-
25 Mar 202425.7225.7225.7225.7225.72-
22 Mar 202425.8825.8825.8825.8825.88-
21 Mar 202425.9625.9625.9625.9625.96-
20 Mar 202425.8525.8525.8525.8525.85-
19 Mar 202425.6925.6925.6925.6925.69-
18 Mar 202425.7025.7025.7025.7025.70-
15 Mar 202425.6425.6425.6425.6425.64-
14 Mar 202425.8025.8025.8025.8025.80-
13 Mar 202425.9425.9425.9425.9425.94-
12 Mar 202425.8625.8625.8625.8625.86-
11 Mar 202425.7225.7225.7225.7225.72-
08 Mar 202425.9625.9625.9625.9625.96-
07 Mar 202425.8925.8925.8925.8925.89-
06 Mar 202425.5125.5125.5125.5125.51-
05 Mar 202425.2525.2525.2525.2525.25-
04 Mar 202425.3825.3825.3825.3825.38-
01 Mar 202425.3125.3125.3125.3125.31-
29 Feb 202425.1525.1525.1525.1525.15-
28 Feb 202425.0825.0825.0825.0825.08-
27 Feb 202425.2125.2125.2125.2125.21-
26 Feb 202425.1725.1725.1725.1725.17-
23 Feb 202425.1825.1825.1825.1825.18-
22 Feb 202425.1025.1025.1025.1025.10-
21 Feb 202424.7624.7624.7624.7624.76-
20 Feb 202424.8724.8724.8724.8724.87-
16 Feb 202424.7324.7324.7324.7324.73-
15 Feb 202424.5024.5024.5024.5024.50-
14 Feb 202424.3024.3024.3024.3024.30-
13 Feb 202424.0924.0924.0924.0924.09-
12 Feb 202424.4224.4224.4224.4224.42-
09 Feb 202424.3424.3424.3424.3424.34-
08 Feb 202424.3424.3424.3424.3424.34-
07 Feb 202424.4524.4524.4524.4524.45-
06 Feb 202424.4524.4524.4524.4524.45-
05 Feb 202424.2624.2624.2624.2624.26-
02 Feb 202424.4324.4324.4324.4324.43-
01 Feb 202424.6824.6824.6824.6824.68-
31 Jan 202424.7224.7224.7224.7224.72-
30 Jan 202424.7724.7724.7724.7724.77-
29 Jan 202424.7324.7324.7324.7324.73-
26 Jan 202424.6324.6324.6324.6324.63-
25 Jan 202424.4724.4724.4724.4724.47-
24 Jan 202424.4824.4824.4824.4824.48-
23 Jan 202424.0624.0624.0624.0624.06-
22 Jan 202424.2124.2124.2124.2124.21-
19 Jan 202424.1224.1224.1224.1224.12-
18 Jan 202423.9823.9823.9823.9823.98-
17 Jan 202423.7223.7223.7223.7223.72-
16 Jan 202424.0924.0924.0924.0924.09-
12 Jan 202424.4324.4324.4324.4324.43-
11 Jan 202424.1024.1024.1024.1024.10-
10 Jan 202424.1424.1424.1424.1424.14-
09 Jan 202424.0424.0424.0424.0424.04-
08 Jan 202424.2424.2424.2424.2424.24-
05 Jan 202424.0224.0224.0224.0224.02-
04 Jan 202424.0224.0224.0224.0224.02-
03 Jan 202423.9723.9723.9723.9723.97-
02 Jan 202424.3724.3724.3724.3724.37-
29 Dec 202324.7524.7524.7524.7524.75-
28 Dec 202324.8124.8124.8124.8124.81-
27 Dec 202324.7624.7624.7624.7624.76-
26 Dec 202324.4624.4624.4624.4624.46-
26 Dec 20230.482 Dividend
22 Dec 202324.9124.9124.9124.9124.43-
21 Dec 202324.8524.8524.8524.8524.37-
20 Dec 202324.6124.6124.6124.6124.13-
19 Dec 202324.7824.7824.7824.7824.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...