eHealth, Inc. (EHTH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHTH240517C00002500 | 2024-05-03 9:53AM EDT | 2.50 | 2.25 | 2.30 | 2.75 | 0.00 | - | 3 | 4 | 525.00% |
| EHTH240517C00005000 | 2024-05-15 10:06AM EDT | 5.00 | 0.22 | 0.00 | 0.35 | -0.13 | -37.14% | 10 | 128 | 126.56% |
| EHTH240517C00007500 | 2024-05-09 9:30AM EDT | 7.50 | 0.13 | 0.00 | 0.05 | 0.00 | - | 15 | 135 | 237.50% |
| EHTH240517C00010000 | 2024-04-12 11:44AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 1,062 | 425.00% |
| EHTH240517C00012500 | 2024-02-26 2:08PM EDT | 12.50 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 91 | 568.75% |
| EHTH240517C00015000 | 2024-01-26 10:38AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 22 | 40 | 948.44% |
| EHTH240517C00017500 | 2023-12-28 1:00PM EDT | 17.50 | 0.14 | 0.00 | 0.75 | 0.00 | - | 5 | 25 | 1,028.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHTH240517P00002500 | 2024-05-02 1:49PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 51 | 462.50% |
| EHTH240517P00005000 | 2024-05-13 3:11PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 568 | 68.75% |
| EHTH240517P00007500 | 2024-04-24 10:42AM EDT | 7.50 | 3.04 | 2.25 | 2.40 | 0.00 | - | 1 | 28 | 246.88% |
| EHTH240517P00010000 | 2024-01-03 2:31PM EDT | 10.00 | 2.30 | 2.90 | 3.10 | 0.00 | - | 4 | 4 | 0.00% |
| EHTH240517P00012500 | 2023-06-06 3:45PM EDT | 12.50 | 4.40 | 5.50 | 6.10 | 0.00 | - | - | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.