Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EHTH240816C00010000 | 2024-05-28 2:56PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
EHTH241018C00010000 | 2024-05-08 3:57PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 25.00% |
EHTH241115C00010000 | 2024-05-01 9:59AM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EHTH241018P00010000 | 2024-01-26 4:53PM EDT | 2024-10-18 | 3.80 | 3.60 | 3.90 | 0.00 | - | 10 | 10 | 0.00% |