eHealth, Inc. (EHTH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHTH240621C00005000 | 2024-05-28 12:46PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| EHTH240816C00005000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EHTH241018C00005000 | 2024-05-28 3:55PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EHTH241115C00005000 | 2024-05-24 12:44PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHTH240621P00005000 | 2024-05-28 11:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EHTH240719P00005000 | 2024-05-22 12:09PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EHTH240816P00005000 | 2024-05-22 11:55AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| EHTH241018P00005000 | 2024-04-05 3:54PM EDT | 2024-10-18 | 1.00 | 1.00 | 1.15 | 0.00 | - | 1 | 10 | 109.96% |
| EHTH241115P00005000 | 2024-05-28 12:28PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.