eHealth, Inc. (EHTH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHTH240621C00007500 | 2024-06-07 12:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 142.19% |
| EHTH240719C00007500 | 2024-05-31 2:36PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 21 | 105.47% |
| EHTH240816C00007500 | 2024-05-08 1:32PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.40 | 0.00 | - | 3 | 37 | 89.06% |
| EHTH241018C00007500 | 2024-06-07 9:30AM EDT | 2024-10-18 | 0.30 | 0.20 | 0.40 | 0.00 | - | 4 | 241 | 74.61% |
| EHTH241115C00007500 | 2024-05-23 10:35AM EDT | 2024-11-15 | 0.47 | 0.30 | 0.65 | 0.00 | - | 14 | 117 | 82.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHTH240621P00007500 | 2024-05-23 12:53PM EDT | 2024-06-21 | 2.20 | 2.25 | 2.50 | 0.00 | - | 1 | 11 | 50.00% |
| EHTH240816P00007500 | 2024-04-15 10:35AM EDT | 2024-08-16 | 2.87 | 1.95 | 2.50 | 0.00 | - | 1 | 48 | 76.56% |
| EHTH241018P00007500 | 2024-01-26 3:12PM EDT | 2024-10-18 | 2.00 | 1.80 | 2.10 | 0.00 | - | 20 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.