Canoe EIT Income Fund (EIT-PA.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

25.04

+0.08

(+0.32%)

At close: 11:44AM EDT

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	25.04	25.04	25.04	25.04	25.04	370
07 May 2024	24.96	24.96	24.96	24.96	24.96	-
06 May 2024	24.96	24.97	24.96	24.96	24.96	700
03 May 2024	24.94	24.94	24.94	24.94	24.94	187
02 May 2024	24.94	24.94	24.94	24.94	24.94	-
01 May 2024	24.94	24.94	24.94	24.94	24.94	-
30 Apr 2024	24.94	24.94	24.94	24.94	24.94	400
29 Apr 2024	24.92	24.92	24.92	24.92	24.92	300
26 Apr 2024	24.91	24.91	24.91	24.91	24.91	-
25 Apr 2024	24.96	24.96	24.91	24.91	24.91	5,100
24 Apr 2024	24.92	24.96	24.91	24.95	24.95	2,901
23 Apr 2024	24.92	24.92	24.90	24.91	24.91	10,800
22 Apr 2024	24.91	24.91	24.91	24.91	24.91	-
19 Apr 2024	24.92	24.92	24.91	24.91	24.91	5,500
18 Apr 2024	24.92	24.92	24.92	24.92	24.92	-
17 Apr 2024	25.00	25.00	24.92	24.92	24.92	1,655
16 Apr 2024	24.91	24.91	24.91	24.91	24.91	400
15 Apr 2024	24.98	24.98	24.81	24.91	24.91	10,800
12 Apr 2024	24.94	24.94	24.94	24.94	24.94	500
11 Apr 2024	24.93	24.93	24.93	24.93	24.93	100
10 Apr 2024	24.92	24.92	24.92	24.92	24.92	-
09 Apr 2024	24.92	24.92	24.92	24.92	24.92	400
08 Apr 2024	24.92	24.92	24.92	24.92	24.92	200
05 Apr 2024	24.92	24.92	24.92	24.92	24.92	100
04 Apr 2024	24.91	24.92	24.91	24.92	24.92	1,500
03 Apr 2024	24.91	24.91	24.72	24.91	24.91	5,838
02 Apr 2024	24.91	24.92	24.91	24.92	24.92	3,640
01 Apr 2024	24.95	24.96	24.95	24.96	24.96	450
28 Mar 2024	24.92	24.92	24.92	24.92	24.92	600
27 Mar 2024	24.91	24.91	24.91	24.91	24.91	1,000
26 Mar 2024	24.95	24.96	24.92	24.92	24.92	900
25 Mar 2024	24.95	24.95	24.95	24.95	24.95	550
22 Mar 2024	24.93	24.95	24.93	24.95	24.95	4,500
21 Mar 2024	24.91	24.92	24.91	24.92	24.92	1,200
20 Mar 2024	24.91	24.92	24.91	24.92	24.92	5,300
19 Mar 2024	24.94	24.94	24.91	24.91	24.91	2,700
18 Mar 2024	24.91	24.91	24.91	24.91	24.91	1,000
15 Mar 2024	24.97	24.97	24.91	24.91	24.91	1,300
14 Mar 2024	24.92	24.92	24.92	24.92	24.92	2,090
13 Mar 2024	24.89	24.89	24.89	24.89	24.89	100
12 Mar 2024	24.89	24.90	24.89	24.89	24.89	700
11 Mar 2024	24.89	24.89	24.89	24.89	24.89	1,500
08 Mar 2024	24.90	24.90	24.90	24.90	24.90	400
07 Mar 2024	24.89	24.90	24.89	24.90	24.90	1,000
06 Mar 2024	24.90	24.90	24.89	24.90	24.90	2,200
05 Mar 2024	24.87	24.88	24.87	24.88	24.88	4,700
04 Mar 2024	24.87	24.88	24.87	24.88	24.88	1,100
01 Mar 2024	24.87	24.88	24.87	24.88	24.88	500
29 Feb 2024	24.87	24.88	24.87	24.88	24.88	1,800
28 Feb 2024	24.88	24.88	24.88	24.88	24.88	-
27 Feb 2024	24.88	24.90	24.88	24.88	24.88	3,700
26 Feb 2024	24.90	24.90	24.88	24.88	24.88	1,875
23 Feb 2024	24.85	24.86	24.85	24.86	24.86	13,300
22 Feb 2024	24.85	24.86	24.85	24.85	24.85	10,800
21 Feb 2024	24.85	24.90	24.85	24.90	24.90	10,700
21 Feb 2024	0.3 Dividend
20 Feb 2024	25.14	25.16	25.14	25.15	24.85	9,800
16 Feb 2024	25.12	25.13	25.12	25.12	24.82	3,000
15 Feb 2024	25.11	25.13	25.11	25.13	24.83	300
14 Feb 2024	25.13	25.13	25.13	25.13	24.83	-
13 Feb 2024	25.14	25.14	25.13	25.13	24.83	1,450
12 Feb 2024	25.13	25.13	25.11	25.11	24.81	500
09 Feb 2024	25.11	25.14	25.07	25.14	24.84	3,700
08 Feb 2024	25.13	25.13	25.13	25.13	24.83	1,700
07 Feb 2024	25.15	25.15	25.15	25.15	24.85	-
06 Feb 2024	25.11	25.15	25.11	25.15	24.85	2,950
05 Feb 2024	25.12	25.12	25.11	25.11	24.81	4,700
02 Feb 2024	25.12	25.12	25.11	25.11	24.81	2,616
01 Feb 2024	25.09	25.10	25.09	25.10	24.80	2,000
31 Jan 2024	25.11	25.11	25.09	25.09	24.79	1,400
30 Jan 2024	25.09	25.09	25.08	25.08	24.78	40,300
29 Jan 2024	25.08	25.09	25.08	25.09	24.79	1,900
26 Jan 2024	25.04	25.09	25.03	25.09	24.79	10,400
25 Jan 2024	25.04	25.06	25.04	25.06	24.76	1,100
24 Jan 2024	25.04	25.04	25.04	25.04	24.74	600
23 Jan 2024	25.05	25.05	25.05	25.05	24.75	-
22 Jan 2024	25.02	25.05	25.02	25.05	24.75	1,550
19 Jan 2024	25.02	25.02	25.02	25.02	24.72	100
18 Jan 2024	25.01	25.01	25.01	25.01	24.71	1,000
17 Jan 2024	25.02	25.02	25.02	25.02	24.72	1,505
16 Jan 2024	25.00	25.00	25.00	25.00	24.70	1,000
15 Jan 2024	24.99	24.99	24.99	24.99	24.69	200
12 Jan 2024	25.00	25.05	24.97	24.98	24.68	16,482
11 Jan 2024	25.04	25.04	25.04	25.04	24.74	-
10 Jan 2024	25.03	25.04	25.03	25.04	24.74	2,600
09 Jan 2024	24.95	25.00	24.92	25.00	24.70	111,351
08 Jan 2024	24.92	24.92	24.92	24.92	24.62	300
05 Jan 2024	24.92	24.92	24.92	24.92	24.62	-
04 Jan 2024	24.92	24.92	24.92	24.92	24.62	160
03 Jan 2024	24.91	24.91	24.91	24.91	24.61	-
02 Jan 2024	24.91	24.91	24.91	24.91	24.61	100
29 Dec 2023	24.89	24.89	24.88	24.88	24.58	200
28 Dec 2023	24.87	24.87	24.87	24.87	24.57	-
27 Dec 2023	24.87	24.87	24.87	24.87	24.57	-
22 Dec 2023	24.93	24.95	24.87	24.87	24.57	2,700
21 Dec 2023	24.86	24.86	24.86	24.86	24.56	8,850
20 Dec 2023	24.85	24.86	24.85	24.86	24.56	800
19 Dec 2023	24.85	24.86	24.84	24.84	24.54	26,400
18 Dec 2023	24.83	24.91	24.83	24.83	24.53	3,000
15 Dec 2023	24.84	24.84	24.83	24.83	24.53	1,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,746.58-36.31(-0.31%)

NZD/USD0.6000-0.0007(-0.11%)

ALL ORDS7,994.20-82.50(-1.02%)

OIL79.59+0.60(+0.76%)

GOLD2,318.90-3.40(-0.15%)

Canoe EIT Income Fund (EIT-PA.TO)

NZX 50
11,746.58
-36.31(-0.31%)

NZD/USD
0.6000
-0.0007(-0.11%)

ALL ORDS
7,994.20
-82.50(-1.02%)

OIL
79.59
+0.60(+0.76%)

GOLD
2,318.90
-3.40(-0.15%)