New Zealand markets close in 4 hours 27 minutes

Canoe EIT Income Fund (EIT-UN.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
13.92+0.04 (+0.29%)
At close: 04:00PM EDT
Time period:
26 May 2023 - 26 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202413.9813.9813.8713.9213.92151,400
23 May 202414.0414.0413.8813.8813.88272,700
22 May 202414.0714.1114.0014.0314.03137,700
22 May 20240.1 Dividend
21 May 202414.2014.2214.1614.2014.10287,900
17 May 202414.1414.2314.1014.2314.13161,600
16 May 202414.0514.1514.0514.1214.02127,000
15 May 202413.9714.1113.9514.1014.00316,900
14 May 202413.9413.9613.9213.9613.8690,200
13 May 202413.8913.9813.8913.9413.84164,700
10 May 202413.9113.9513.8913.9313.83167,700
09 May 202413.8313.9113.8313.9013.80136,000
08 May 202413.8013.8513.7713.8413.74104,100
07 May 202413.8013.8213.7713.8113.7189,500
06 May 202413.7613.8313.7613.7913.69202,500
03 May 202413.7513.7713.6813.7313.63112,700
02 May 202413.7413.7413.6513.7213.62167,200
01 May 202413.7013.7513.6413.7013.60213,000
30 Apr 202413.7013.7413.6713.6713.57115,100
29 Apr 202413.6413.7413.6413.7113.61103,700
26 Apr 202413.7013.7513.7013.7113.61225,500
25 Apr 202413.6113.7313.5713.7013.60196,600
24 Apr 202413.7113.7413.5513.6913.59166,800
23 Apr 202413.7313.7513.6613.7513.6565,900
22 Apr 202413.6413.7113.6213.7013.60126,600
19 Apr 202413.7213.7813.5613.6513.55334,900
19 Apr 20240.1 Dividend
18 Apr 202413.8013.8413.7813.7813.58170,400
17 Apr 202413.7513.8413.7413.7813.58153,000
16 Apr 202413.7313.8013.6813.7813.58150,600
15 Apr 202413.7113.8013.6613.6613.47161,100
12 Apr 202413.8013.8413.7013.7013.50183,600
11 Apr 202413.8413.8713.7413.8113.61136,500
10 Apr 202413.7613.8313.7013.8213.62147,900
09 Apr 202413.8413.8613.7913.8513.6581,500
08 Apr 202413.7713.8513.7613.8313.63114,000
05 Apr 202413.7513.8213.7413.7913.59171,100
04 Apr 202413.7513.8013.7313.7513.55122,800
03 Apr 202413.6413.7513.6413.7313.53158,800
02 Apr 202413.6813.6813.6313.6813.49151,100
01 Apr 202413.7013.7813.6313.7313.53228,600
28 Mar 202413.6613.7413.6613.7213.52185,000
27 Mar 202413.5613.6613.5513.6613.47246,200
26 Mar 202413.5713.5713.4813.5213.33181,300
25 Mar 202413.6413.6413.5313.5413.35143,800
22 Mar 202413.6413.6813.5813.6213.43204,700
21 Mar 202413.6713.6713.6113.6413.45146,800
21 Mar 20240.1 Dividend
20 Mar 202413.6513.7313.6213.7113.42227,900
19 Mar 202413.6213.6713.5713.6413.35128,800
18 Mar 202413.5913.6413.5413.5913.30228,600
15 Mar 202413.5413.6613.5213.6013.31169,100
14 Mar 202413.6813.6813.5513.6013.31180,800
13 Mar 202413.5513.6813.5513.6813.39139,400
12 Mar 202413.5113.5513.4613.5413.25127,000
11 Mar 202413.5413.5513.4813.5013.2194,900
08 Mar 202413.4613.5313.4113.5313.24239,200
07 Mar 202413.4013.4313.3913.4313.14203,000
06 Mar 202413.3413.4013.3413.3613.07191,200
05 Mar 202413.3213.3913.3113.3113.0299,100
04 Mar 202413.3613.3913.3113.3213.0390,400
01 Mar 202413.3413.3813.3313.3713.08145,400
29 Feb 202413.2713.3313.2713.3213.03135,800
28 Feb 202413.2413.2813.2213.2512.9799,800
27 Feb 202413.2513.2913.2113.2412.9699,700
26 Feb 202413.2313.2913.2113.2112.93277,300
23 Feb 202413.2313.2813.1713.2512.97139,300
22 Feb 202413.1913.2513.1613.2512.97236,800
21 Feb 202413.1513.1913.1413.1912.91135,100
21 Feb 20240.1 Dividend
20 Feb 202413.2513.2913.2113.2512.87197,900
16 Feb 202413.2213.2713.2013.2512.87180,900
15 Feb 202413.0613.2213.0613.2112.83372,100
14 Feb 202413.0713.0713.0213.0512.67181,200
13 Feb 202413.0313.0712.9913.0412.66280,900
12 Feb 202413.0513.1013.0413.0512.67121,400
09 Feb 202413.0013.0413.0013.0312.6592,700
08 Feb 202413.0413.0513.0113.0412.66106,500
07 Feb 202413.0313.0413.0113.0212.6488,900
06 Feb 202413.0013.0512.9813.0512.6775,400
05 Feb 202413.0213.0212.9312.9912.62182,200
02 Feb 202413.0513.0512.9813.0512.67132,100
01 Feb 202412.9913.0512.9713.0412.66121,800
31 Jan 202412.9913.0312.9612.9712.60120,000
30 Jan 202412.9613.0212.9313.0212.64120,600
29 Jan 202412.9012.9812.9012.9712.60156,600
26 Jan 202412.8712.9212.8612.9012.53272,000
25 Jan 202412.9212.9312.8612.8612.49201,900
24 Jan 202412.8912.9312.8712.9112.54166,200
23 Jan 202412.8012.8912.8012.8712.50150,900
22 Jan 202412.9012.9012.7612.8212.45246,100
19 Jan 202412.9012.9012.8212.8712.50183,700
19 Jan 20240.1 Dividend
18 Jan 202413.0513.0712.9312.9612.49250,800
17 Jan 202413.0913.0913.0113.0812.60148,100
16 Jan 202413.0913.1013.0413.0912.61243,000
15 Jan 202413.1213.1213.0613.0912.61162,100
12 Jan 202413.0613.1413.0613.1212.64136,300
11 Jan 202413.0813.0913.0113.0912.61192,400
10 Jan 202413.0313.0813.0313.0612.5973,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...