New Zealand markets closed

Edison International (EIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.93+1.80 (+2.64%)
At close: 04:00PM EDT
69.39 -0.54 (-0.77%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX240517C000625002024-03-26 3:07PM EDT62.505.907.709.900.00-272755.40%
EIX240517C000650002024-04-18 1:14PM EDT65.005.415.405.60+1.81+50.28%15031.69%
EIX240517C000675002024-04-19 12:24PM EDT67.503.503.303.60+1.45+70.73%106428.61%
EIX240517C000700002024-04-19 2:55PM EDT70.001.851.801.90+0.80+76.19%485725.03%
EIX240517C000725002024-04-19 3:36PM EDT72.500.820.750.85+0.54+192.86%96723.63%
EIX240517C000750002024-04-19 1:05PM EDT75.000.250.200.35-0.05-16.67%212223.73%
EIX240517C000775002024-04-11 11:00AM EDT77.500.320.000.200.00-138926.56%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX240517P000600002024-04-15 10:41AM EDT60.000.150.000.250.00-303539.16%
EIX240517P000625002024-04-19 3:42PM EDT62.500.110.100.15-0.27-71.05%1927.25%
EIX240517P000650002024-04-18 3:00PM EDT65.000.300.250.35-0.28-48.28%324825.00%
EIX240517P000675002024-04-19 3:20PM EDT67.500.700.650.80-0.70-50.00%126423.10%
EIX240517P000700002024-04-19 2:20PM EDT70.001.551.551.70-1.28-45.23%98121.53%
EIX240517P000725002024-04-19 1:05PM EDT72.503.123.003.20+0.47+17.74%13320.31%