New Zealand markets closed

Edison International (EIX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
73.05-1.79 (-2.39%)
At close: 04:00PM EDT
73.05 0.00 (0.00%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX240719C000500002024-07-05 11:22AM EDT50.0022.100.000.000.00-2500.00%
EIX240719C000550002024-07-05 11:22AM EDT55.0017.100.000.000.00-2700.00%
EIX240719C000575002024-07-05 1:48PM EDT57.5014.700.000.000.00-1,25000.00%
EIX240719C000600002024-07-05 1:53PM EDT60.0012.500.000.000.00-1,12000.00%
EIX240719C000625002024-07-05 1:53PM EDT62.5010.000.000.000.00-56000.00%
EIX240719C000650002024-07-05 2:33PM EDT65.007.330.000.000.00-1,16400.00%
EIX240719C000675002024-07-05 1:53PM EDT67.505.000.000.000.00-2,80000.00%
EIX240719C000700002024-07-12 10:24AM EDT70.004.900.000.000.00-100.00%
EIX240719C000725002024-07-15 2:36PM EDT72.501.100.000.000.00-6900.00%
EIX240719C000750002024-07-12 3:56PM EDT75.000.600.000.000.00-4906.25%
EIX240719C000775002024-07-15 2:33PM EDT77.500.060.000.000.00-2012.50%
EIX240719C000800002024-06-26 9:43AM EDT80.000.050.000.000.00-1025.00%
EIX240719C000825002024-06-25 10:20AM EDT82.500.030.000.000.00-1025.00%
EIX240719C000850002024-01-04 12:51PM EDT85.000.750.000.500.00-287298.05%
EIX240719C000900002024-01-03 12:20PM EDT90.000.250.000.150.00--2100.39%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EIX240719P000350002023-12-18 2:17PM EDT35.000.100.000.200.00--10328.91%
EIX240719P000375002023-12-04 2:55PM EDT37.500.150.000.750.00--1375.78%
EIX240719P000400002023-12-21 10:30AM EDT40.000.150.000.200.00--18274.22%
EIX240719P000475002024-01-09 12:03PM EDT47.500.150.250.400.00-18250.78%
EIX240719P000500002024-02-14 2:57PM EDT50.000.450.000.750.00-22232.42%
EIX240719P000550002024-07-02 3:04PM EDT55.000.050.000.000.00-18050.00%
EIX240719P000575002024-07-05 12:19PM EDT57.500.050.000.000.00-14050.00%
EIX240719P000600002024-07-11 2:55PM EDT60.000.060.000.000.00-1050.00%
EIX240719P000625002024-07-11 11:22AM EDT62.500.050.000.000.00-30025.00%
EIX240719P000650002024-07-15 10:40AM EDT65.000.050.000.000.00-13025.00%
EIX240719P000675002024-07-15 10:12AM EDT67.500.100.000.000.00-15025.00%
EIX240719P000700002024-07-15 9:30AM EDT70.000.180.000.000.00-6012.50%
EIX240719P000725002024-07-15 3:48PM EDT72.500.380.000.000.00-28703.13%
EIX240719P000750002024-07-15 10:46AM EDT75.001.700.000.000.00-2000.00%
EIX240719P000775002024-06-17 3:53PM EDT77.506.500.000.000.00-100.00%
EIX240719P000800002024-01-17 2:06PM EDT80.0011.1011.7016.400.00-27320.90%
EIX240719P000825002024-05-10 10:19AM EDT82.508.008.7010.300.00--160.16%
EIX240719P000850002024-07-09 2:27PM EDT85.0013.550.000.000.00-1000.00%
EIX240719P000900002024-05-23 12:54PM EDT90.0015.7016.7021.000.00--7222.36%
EIX240719P000950002024-05-23 11:31AM EDT95.0020.8021.7026.000.00-17255.08%
EIX240719P001000002024-06-13 3:44PM EDT100.0026.8522.9027.200.00-100171.88%
EIX240719P001050002024-06-13 3:44PM EDT105.0031.8727.9032.200.00-100192.38%