Mail

New Zealand markets close in 5 hours 15 minutes

NZX 50
11,842.47
-95.61(-0.80%)
NZD/USD
0.6012
-0.0000(-0.01%)
ALL ORDS
7,897.50
+48.10(+0.61%)
OIL
78.51
+0.40(+0.51%)
GOLD
2,304.30
-4.30(-0.19%)

Edison International (EIX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

72.34

+0.37

(+0.51%)

At close: 04:00PM EDT

72.44

+0.10

(+0.14%)

After hours:

05:57PM EDT

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EIX240621C00062500	2024-04-26 3:30PM EDT	62.50	8.50	9.30	11.20	0.00	-	2	2	48.76%
EIX240621C00065000	2024-04-29 9:47AM EDT	65.00	6.80	7.20	9.00	0.00	-	1	6	44.24%
EIX240621C00067500	2024-04-26 12:57PM EDT	67.50	4.50	3.60	5.90	0.00	-	2	2	28.20%
EIX240621C00070000	2024-05-03 3:38PM EDT	70.00	3.60	1.90	3.80	+0.10	+2.86%	5	49	23.85%
EIX240621C00072500	2024-05-03 9:43AM EDT	72.50	2.18	2.00	2.15	+0.53	+32.12%	1	119	21.28%
EIX240621C00075000	2024-04-30 11:30AM EDT	75.00	0.85	0.90	1.05	0.00	-	20	128	19.90%
EIX240621C00077500	2024-05-01 9:30AM EDT	77.50	0.20	0.30	0.45	0.00	-	3	13	19.31%
EIX240621C00080000	2024-05-02 2:32PM EDT	80.00	0.20	0.05	0.20	+0.20	-	-	1	19.83%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EIX240621P00060000	2024-04-22 9:50AM EDT	60.00	0.20	0.00	0.10	0.00	-	-	1	28.81%
EIX240621P00062500	2024-04-30 9:38AM EDT	62.50	0.25	0.00	0.30	0.00	-	8	10	29.93%
EIX240621P00065000	2024-05-01 9:41AM EDT	65.00	0.45	0.15	0.25	0.00	-	1	34	22.56%
EIX240621P00067500	2024-05-03 2:15PM EDT	67.50	0.45	0.35	0.45	-0.10	-18.18%	11	215	19.85%
EIX240621P00070000	2024-05-03 1:29PM EDT	70.00	0.92	0.80	0.90	-0.60	-39.47%	5	168	17.85%
EIX240621P00072500	2024-05-03 1:29PM EDT	72.50	1.85	1.65	1.75	-0.45	-19.57%	4	163	15.94%