Edison International (EIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | - | 18 |
| - | - | - | - | - | 47.50 | 0.15 | 0.00 | - | 1 | 8 |
| 20.80 | 0.00 | - | 2 | 16 | 50.00 | 0.45 | 0.00 | - | 2 | 2 |
| 13.74 | 0.00 | - | 1 | 12 | 55.00 | 0.10 | 0.00 | - | 1 | 81 |
| 14.20 | 0.00 | - | 1 | 14 | 57.50 | 0.09 | -0.06 | -40.00% | 25 | 153 |
| 12.70 | 0.00 | - | 6 | 160 | 60.00 | 0.15 | 0.00 | - | 1 | 122 |
| 13.00 | +0.70 | +5.69% | 5 | 115 | 62.50 | 0.20 | 0.00 | - | 5 | 175 |
| 10.30 | +0.80 | +8.42% | 4 | 285 | 65.00 | 0.23 | -0.27 | -54.00% | 1 | 175 |
| 7.50 | 0.00 | - | 10 | 522 | 67.50 | 0.37 | -0.23 | -38.33% | 41 | 247 |
| 5.80 | +0.30 | +5.45% | 3 | 581 | 70.00 | 0.65 | -0.05 | -7.14% | 6 | 275 |
| 3.90 | +0.30 | +8.33% | 2 | 690 | 72.50 | 1.45 | 0.00 | - | 1 | 138 |
| 2.15 | -0.10 | -4.44% | 8 | 573 | 75.00 | 3.20 | 0.00 | - | 70 | 143 |
| 1.10 | +0.10 | +10.00% | 128 | 640 | 77.50 | 9.50 | 0.00 | - | 1 | 3 |
| 0.30 | 0.00 | - | 1 | 844 | 80.00 | 11.10 | 0.00 | - | 2 | 7 |
| 0.16 | 0.00 | - | 11 | 12 | 82.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 872 | 85.00 | 10.30 | -1.60 | -13.45% | 20 | 10 |
| 0.25 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.