Edison International (EIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.50 | 0.25 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | - | 2 |
| 14.05 | 0.00 | - | 1 | 3 | 55.00 | 0.90 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 57.50 | 0.35 | 0.00 | - | 10 | 71 |
| 14.55 | 0.00 | - | 12 | 105 | 60.00 | 0.60 | 0.00 | - | 10 | 98 |
| 10.30 | 0.00 | - | 1 | 165 | 62.50 | 0.60 | 0.00 | - | 6 | 47 |
| 8.10 | 0.00 | - | 1 | 310 | 65.00 | 1.05 | 0.00 | - | 5 | 60 |
| 5.80 | 0.00 | - | 13 | 78 | 67.50 | 1.55 | 0.00 | - | 2 | 68 |
| 7.30 | +0.60 | +8.96% | 30 | 323 | 70.00 | 1.84 | -0.16 | -8.00% | 6 | 231 |
| 5.39 | +0.09 | +1.70% | 3 | 160 | 72.50 | 2.83 | 0.00 | - | 25 | 187 |
| 4.04 | +0.34 | +9.19% | 5 | 324 | 75.00 | 3.70 | -0.55 | -12.94% | 20 | 39 |
| 2.75 | +0.35 | +14.58% | 7 | 91 | 77.50 | 5.00 | -0.10 | -1.96% | 38 | 107 |
| 1.90 | 0.00 | - | 50 | 826 | 80.00 | 7.10 | -4.50 | -38.79% | 1 | 1 |
| 0.80 | 0.00 | - | 1 | 2,683 | 85.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.