Edison International (EIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240719C00060000 | 2024-05-03 12:41PM EDT | 2024-07-19 | 12.70 | 13.60 | 15.70 | 0.00 | - | 6 | 160 | 44.82% |
| EIX241018C00060000 | 2024-04-15 10:08AM EDT | 2024-10-18 | 14.55 | 14.40 | 18.10 | +4.40 | +43.35% | 12 | 105 | 49.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517P00060000 | 2024-04-22 9:50AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 35 | 97.27% |
| EIX240621P00060000 | 2024-04-22 9:50AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 1 | 36.13% |
| EIX240719P00060000 | 2024-05-06 12:42PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 122 | 29.88% |
| EIX241018P00060000 | 2024-05-03 3:51PM EDT | 2024-10-18 | 0.60 | 0.35 | 0.45 | -0.10 | -14.29% | 10 | 98 | 24.90% |
© 2024 Yahoo. All rights reserved.