Edison International (EIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621C00070000 | 2024-05-17 12:34PM EDT | 2024-06-21 | 6.68 | 6.70 | 7.00 | +1.08 | +19.29% | 6 | 53 | 30.86% |
| EIX240719C00070000 | 2024-05-17 12:09PM EDT | 2024-07-19 | 7.00 | 6.90 | 7.30 | +0.90 | +14.75% | 4 | 586 | 26.54% |
| EIX241018C00070000 | 2024-05-17 2:56PM EDT | 2024-10-18 | 7.90 | 8.00 | 8.30 | +0.44 | +5.90% | 14 | 223 | 23.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621P00070000 | 2024-05-17 2:46PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.20 | -0.05 | -26.32% | 5 | 197 | 20.85% |
| EIX240719P00070000 | 2024-05-15 1:45PM EDT | 2024-07-19 | 0.60 | 0.40 | 0.50 | 0.00 | - | 24 | 252 | 20.41% |
| EIX241018P00070000 | 2024-05-16 10:01AM EDT | 2024-10-18 | 1.60 | 1.40 | 1.50 | +0.05 | +3.23% | 1 | 231 | 20.39% |
© 2024 Yahoo. All rights reserved.