Edison International (EIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621C00075000 | 2024-05-17 1:45PM EDT | 2024-06-21 | 2.33 | 2.40 | 2.55 | +0.30 | +14.78% | 12 | 272 | 19.56% |
| EIX240719C00075000 | 2024-05-16 3:59PM EDT | 2024-07-19 | 2.80 | 2.85 | 3.10 | 0.00 | - | 282 | 1,012 | 19.09% |
| EIX241018C00075000 | 2024-05-16 12:07PM EDT | 2024-10-18 | 4.80 | 4.60 | 4.80 | +0.20 | +4.35% | 1 | 330 | 21.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240621P00075000 | 2024-05-17 2:46PM EDT | 2024-06-21 | 0.91 | 0.70 | 0.85 | -0.04 | -4.21% | 8 | 183 | 15.04% |
| EIX240719P00075000 | 2024-05-17 2:17PM EDT | 2024-07-19 | 1.55 | 1.45 | 1.60 | -0.10 | -6.06% | 9 | 223 | 17.47% |
| EIX241018P00075000 | 2024-05-17 11:19AM EDT | 2024-10-18 | 3.10 | 2.90 | 3.10 | -0.60 | -16.22% | 18 | 121 | 18.96% |
© 2024 Yahoo. All rights reserved.