Edison International (EIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517C00062500 | 2024-03-26 3:07PM EDT | 2024-05-17 | 5.90 | 6.90 | 10.90 | 0.00 | - | 27 | 27 | 58.40% |
| EIX240719C00062500 | 2024-04-26 2:04PM EDT | 2024-07-19 | 8.97 | 8.80 | 9.00 | -0.48 | -5.08% | 3 | 79 | 30.79% |
| EIX241018C00062500 | 2024-04-26 11:31AM EDT | 2024-10-18 | 9.98 | 9.60 | 9.90 | +0.64 | +6.85% | 1 | 163 | 27.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517P00062500 | 2024-04-25 3:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 11 | 17 | 39.45% |
| EIX240621P00062500 | 2024-04-23 2:30PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | 0.00 | - | 1 | 2 | 23.49% |
| EIX240719P00062500 | 2024-04-23 2:12PM EDT | 2024-07-19 | 0.50 | 0.55 | 0.60 | 0.00 | - | 5 | 180 | 23.73% |
| EIX241018P00062500 | 2024-04-26 2:33PM EDT | 2024-10-18 | 1.40 | 1.35 | 1.45 | -0.05 | -3.45% | 2 | 22 | 23.23% |
© 2024 Yahoo. All rights reserved.