Edison International (EIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517C00075000 | 2024-05-07 11:47AM EDT | 2024-05-17 | 0.19 | 0.20 | 0.30 | -0.04 | -17.39% | 12 | 397 | 16.36% |
| EIX240621C00075000 | 2024-05-07 1:26PM EDT | 2024-06-21 | 1.25 | 1.25 | 1.35 | +0.11 | +9.65% | 19 | 193 | 19.04% |
| EIX240719C00075000 | 2024-05-07 12:58PM EDT | 2024-07-19 | 1.65 | 1.70 | 1.80 | +0.10 | +6.45% | 36 | 600 | 18.52% |
| EIX241018C00075000 | 2024-05-06 11:44AM EDT | 2024-10-18 | 2.90 | 3.30 | 3.50 | 0.00 | - | 18 | 322 | 21.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517P00075000 | 2024-05-07 1:34PM EDT | 2024-05-17 | 1.75 | 1.65 | 1.75 | -3.45 | -66.35% | 35 | 145 | 15.58% |
| EIX240719P00075000 | 2024-05-07 1:31PM EDT | 2024-07-19 | 3.20 | 3.00 | 3.20 | -0.35 | -9.86% | 70 | 146 | 17.91% |
| EIX241018P00075000 | 2024-05-07 1:19PM EDT | 2024-10-18 | 4.50 | 4.40 | 4.60 | -1.80 | -28.57% | 3 | 35 | 19.18% |
© 2024 Yahoo. All rights reserved.