Edison International (EIX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517C00077500 | 2024-04-22 1:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 12 | 389 | 27.34% |
| EIX240719C00077500 | 2024-04-26 12:57PM EDT | 2024-07-19 | 0.55 | 0.40 | 2.60 | -0.25 | -31.25% | 2 | 513 | 38.90% |
| EIX241018C00077500 | 2024-04-26 3:27PM EDT | 2024-10-18 | 1.60 | 1.45 | 3.50 | -0.16 | -9.09% | 30 | 56 | 32.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240719P00077500 | 2024-03-12 9:46AM EDT | 2024-07-19 | 9.50 | 8.90 | 9.20 | 0.00 | - | 1 | 3 | 32.56% |
| EIX241018P00077500 | 2024-04-24 9:50AM EDT | 2024-10-18 | 8.50 | 6.60 | 8.60 | 0.00 | - | 1 | 40 | 18.89% |
© 2024 Yahoo. All rights reserved.